Market Cap RM11.74T -0.43%
Volume 24h RM624.28B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.030475 RM0.030475 RM0.030475 RM0.030475 - -
Aug-29 2022 RM0.030475 RM0.030475 RM0.030475 RM0.030475 - -
Aug-28 2022 RM0.030475 RM0.030475 RM0.030475 RM0.030475 - -
Aug-27 2022 RM0.030475 RM0.030475 RM0.030475 RM0.030475 - -
Aug-26 2022 RM0.030475 RM0.030475 RM0.030475 RM0.030475 - -
Aug-25 2022 RM0.030475 RM0.030475 RM0.030475 RM0.030475 - -
Aug-24 2022 RM0.030475 RM0.030475 RM0.030475 RM0.030475 - -
Aug-23 2022 RM0.030475 RM0.027138 RM0.0306 RM0.030429 - -
Aug-22 2022 RM0.030426 RM0.026532 RM0.031629 RM0.026532 RM1,169 -
Aug-21 2022 RM0.026535 RM0.026085 RM0.033319 RM0.033095 RM801 -
Aug-20 2022 RM0.033104 RM0.025008 RM0.033177 RM0.02572 RM7,927 -
Aug-19 2022 RM0.025726 RM0.025163 RM0.033527 RM0.030805 RM3,048 -
Aug-18 2022 RM0.030804 RM0.027576 RM0.03127 RM0.030974 RM32,835 -
Aug-17 2022 RM0.030968 RM0.028787 RM0.032743 RM0.029428 RM192 -
Aug-16 2022 RM0.02943 RM0.029246 RM0.034405 RM0.029729 RM4,580 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.