Market Cap HK$19.36T 0.13%
Volume 24h HK$1.02T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.050292 HK$0.050292 HK$0.050292 HK$0.050292 - -
Aug-29 2022 HK$0.050292 HK$0.050292 HK$0.050292 HK$0.050292 - -
Aug-28 2022 HK$0.050292 HK$0.050292 HK$0.050292 HK$0.050292 - -
Aug-27 2022 HK$0.050292 HK$0.050292 HK$0.050292 HK$0.050292 - -
Aug-26 2022 HK$0.050292 HK$0.050292 HK$0.050292 HK$0.050292 - -
Aug-25 2022 HK$0.050292 HK$0.050292 HK$0.050292 HK$0.050292 - -
Aug-24 2022 HK$0.050292 HK$0.050292 HK$0.050292 HK$0.050292 - -
Aug-23 2022 HK$0.050292 HK$0.044785 HK$0.050498 HK$0.050215 - -
Aug-22 2022 HK$0.05021 HK$0.043785 HK$0.052197 HK$0.043785 HK$1,929 -
Aug-21 2022 HK$0.043791 HK$0.043047 HK$0.054985 HK$0.054616 HK$1,322 -
Aug-20 2022 HK$0.05463 HK$0.04127 HK$0.054751 HK$0.042446 HK$13,081 -
Aug-19 2022 HK$0.042455 HK$0.041526 HK$0.055329 HK$0.050836 HK$5,031 -
Aug-18 2022 HK$0.050835 HK$0.045508 HK$0.051604 HK$0.051116 HK$54,187 -
Aug-17 2022 HK$0.051105 HK$0.047506 HK$0.054034 HK$0.048564 HK$317 -
Aug-16 2022 HK$0.048568 HK$0.048263 HK$0.056777 HK$0.049062 HK$7,559 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.