Cap Mercado HK$19.31T
-2.86%
Volumen 24h HK$1.12T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.050287 | HK$0.050287 | HK$0.050287 | HK$0.050287 | - | - |
Aug-29 2022 | HK$0.050287 | HK$0.050287 | HK$0.050287 | HK$0.050287 | - | - |
Aug-28 2022 | HK$0.050287 | HK$0.050287 | HK$0.050287 | HK$0.050287 | - | - |
Aug-27 2022 | HK$0.050287 | HK$0.050287 | HK$0.050287 | HK$0.050287 | - | - |
Aug-26 2022 | HK$0.050287 | HK$0.050287 | HK$0.050287 | HK$0.050287 | - | - |
Aug-25 2022 | HK$0.050287 | HK$0.050287 | HK$0.050287 | HK$0.050287 | - | - |
Aug-24 2022 | HK$0.050287 | HK$0.050287 | HK$0.050287 | HK$0.050287 | - | - |
Aug-23 2022 | HK$0.050287 | HK$0.044781 | HK$0.050493 | HK$0.05021 | - | - |
Aug-22 2022 | HK$0.050205 | HK$0.04378 | HK$0.052192 | HK$0.04378 | HK$1,929 | - |
Aug-21 2022 | HK$0.043786 | HK$0.043043 | HK$0.054979 | HK$0.05461 | HK$1,321 | - |
Aug-20 2022 | HK$0.054625 | HK$0.041266 | HK$0.054745 | HK$0.042441 | HK$13,080 | - |
Aug-19 2022 | HK$0.042451 | HK$0.041521 | HK$0.055323 | HK$0.050831 | HK$5,030 | - |
Aug-18 2022 | HK$0.05083 | HK$0.045503 | HK$0.051599 | HK$0.051111 | HK$54,181 | - |
Aug-17 2022 | HK$0.0511 | HK$0.047501 | HK$0.054028 | HK$0.048559 | HK$317 | - |
Aug-16 2022 | HK$0.048563 | HK$0.048258 | HK$0.056771 | HK$0.049056 | HK$7,558 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 158 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.