Cap Mercado R$12.30T
-1.93%
Volumen 24h R$664.90B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2022 | R$0.032631 | R$0.032631 | R$0.032631 | R$0.032631 | - | - |
Aug-29 2022 | R$0.032631 | R$0.032631 | R$0.032631 | R$0.032631 | - | - |
Aug-28 2022 | R$0.032631 | R$0.032631 | R$0.032631 | R$0.032631 | - | - |
Aug-27 2022 | R$0.032631 | R$0.032631 | R$0.032631 | R$0.032631 | - | - |
Aug-26 2022 | R$0.032631 | R$0.032631 | R$0.032631 | R$0.032631 | - | - |
Aug-25 2022 | R$0.032631 | R$0.032631 | R$0.032631 | R$0.032631 | - | - |
Aug-24 2022 | R$0.032631 | R$0.032631 | R$0.032631 | R$0.032631 | - | - |
Aug-23 2022 | R$0.032631 | R$0.029058 | R$0.032765 | R$0.032581 | - | - |
Aug-22 2022 | R$0.032578 | R$0.028409 | R$0.033867 | R$0.028409 | R$1,252 | - |
Aug-21 2022 | R$0.028413 | R$0.02793 | R$0.035676 | R$0.035436 | R$857 | - |
Aug-20 2022 | R$0.035446 | R$0.026777 | R$0.035524 | R$0.02754 | R$8,487 | - |
Aug-19 2022 | R$0.027546 | R$0.026943 | R$0.035899 | R$0.032984 | R$3,264 | - |
Aug-18 2022 | R$0.032984 | R$0.029527 | R$0.033482 | R$0.033166 | R$35,158 | - |
Aug-17 2022 | R$0.033159 | R$0.030823 | R$0.035059 | R$0.03151 | R$206 | - |
Aug-16 2022 | R$0.031512 | R$0.031315 | R$0.036839 | R$0.031833 | R$4,904 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 158 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.