Cap Mercado Bs.89.46T
-0.47%
Volumen 24h Bs.4.54T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | - | - |
Aug-29 2022 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | - | - |
Aug-28 2022 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | - | - |
Aug-27 2022 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | - | - |
Aug-26 2022 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | - | - |
Aug-25 2022 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | - | - |
Aug-24 2022 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | Bs.0.234863 | - | - |
Aug-23 2022 | Bs.0.234863 | Bs.0.209148 | Bs.0.235827 | Bs.0.234505 | - | - |
Aug-22 2022 | Bs.0.234482 | Bs.0.204476 | Bs.0.24376 | Bs.0.204476 | Bs.9,009 | - |
Aug-21 2022 | Bs.0.204502 | Bs.0.20103 | Bs.0.256778 | Bs.0.255055 | Bs.6,172 | - |
Aug-20 2022 | Bs.0.255124 | Bs.0.192731 | Bs.0.255687 | Bs.0.198222 | Bs.61,088 | - |
Aug-19 2022 | Bs.0.198266 | Bs.0.193925 | Bs.0.258385 | Bs.0.237406 | Bs.23,493 | - |
Aug-18 2022 | Bs.0.2374 | Bs.0.212522 | Bs.0.240991 | Bs.0.238712 | Bs.253,049 | - |
Aug-17 2022 | Bs.0.238661 | Bs.0.221851 | Bs.0.252338 | Bs.0.226792 | Bs.1,481 | - |
Aug-16 2022 | Bs.0.226811 | Bs.0.225388 | Bs.0.26515 | Bs.0.229117 | Bs.35,299 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 158 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.