Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.234863 Bs.0.234863 Bs.0.234863 Bs.0.234863 - -
Aug-29 2022 Bs.0.234863 Bs.0.234863 Bs.0.234863 Bs.0.234863 - -
Aug-28 2022 Bs.0.234863 Bs.0.234863 Bs.0.234863 Bs.0.234863 - -
Aug-27 2022 Bs.0.234863 Bs.0.234863 Bs.0.234863 Bs.0.234863 - -
Aug-26 2022 Bs.0.234863 Bs.0.234863 Bs.0.234863 Bs.0.234863 - -
Aug-25 2022 Bs.0.234863 Bs.0.234863 Bs.0.234863 Bs.0.234863 - -
Aug-24 2022 Bs.0.234863 Bs.0.234863 Bs.0.234863 Bs.0.234863 - -
Aug-23 2022 Bs.0.234863 Bs.0.209148 Bs.0.235827 Bs.0.234505 - -
Aug-22 2022 Bs.0.234482 Bs.0.204476 Bs.0.24376 Bs.0.204476 Bs.9,009 -
Aug-21 2022 Bs.0.204502 Bs.0.20103 Bs.0.256778 Bs.0.255055 Bs.6,172 -
Aug-20 2022 Bs.0.255124 Bs.0.192731 Bs.0.255687 Bs.0.198222 Bs.61,088 -
Aug-19 2022 Bs.0.198266 Bs.0.193925 Bs.0.258385 Bs.0.237406 Bs.23,493 -
Aug-18 2022 Bs.0.2374 Bs.0.212522 Bs.0.240991 Bs.0.238712 Bs.253,049 -
Aug-17 2022 Bs.0.238661 Bs.0.221851 Bs.0.252338 Bs.0.226792 Bs.1,481 -
Aug-16 2022 Bs.0.226811 Bs.0.225388 Bs.0.26515 Bs.0.229117 Bs.35,299 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.