Market Cap CA$3.41T -0.4%
Volume 24h CA$205.32B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 22 Seconds ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.00879573 CA$0.00879573 CA$0.00879573 CA$0.00879573 - -
Aug-29 2022 CA$0.00879573 CA$0.00879573 CA$0.00879573 CA$0.00879573 - -
Aug-28 2022 CA$0.00879573 CA$0.00879573 CA$0.00879573 CA$0.00879573 - -
Aug-27 2022 CA$0.00879573 CA$0.00879573 CA$0.00879573 CA$0.00879573 - -
Aug-26 2022 CA$0.00879573 CA$0.00879573 CA$0.00879573 CA$0.00879573 - -
Aug-25 2022 CA$0.00879573 CA$0.00879573 CA$0.00879573 CA$0.00879573 - -
Aug-24 2022 CA$0.00879573 CA$0.00879573 CA$0.00879573 CA$0.00879573 - -
Aug-23 2022 CA$0.00879573 CA$0.0078327 CA$0.00883185 CA$0.00878234 - -
Aug-22 2022 CA$0.00878147 CA$0.00765775 CA$0.00912894 CA$0.00765775 CA$337 -
Aug-21 2022 CA$0.00765869 CA$0.00752868 CA$0.00961647 CA$0.00955194 CA$231 -
Aug-20 2022 CA$0.0095545 CA$0.00721787 CA$0.00957561 CA$0.0074235 CA$2,288 -
Aug-19 2022 CA$0.00742518 CA$0.00726258 CA$0.00967663 CA$0.00889097 CA$880 -
Aug-18 2022 CA$0.00889075 CA$0.00795905 CA$0.00902523 CA$0.00893989 CA$9,477 -
Aug-17 2022 CA$0.00893796 CA$0.00830843 CA$0.00945018 CA$0.00849348 CA$55 -
Aug-16 2022 CA$0.00849418 CA$0.00844091 CA$0.00993001 CA$0.00858055 CA$1,322 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.