Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.705497 Tk0.705497 Tk0.705497 Tk0.705497 - -
Aug-29 2022 Tk0.705497 Tk0.705497 Tk0.705497 Tk0.705497 - -
Aug-28 2022 Tk0.705497 Tk0.705497 Tk0.705497 Tk0.705497 - -
Aug-27 2022 Tk0.705497 Tk0.705497 Tk0.705497 Tk0.705497 - -
Aug-26 2022 Tk0.705497 Tk0.705497 Tk0.705497 Tk0.705497 - -
Aug-25 2022 Tk0.705497 Tk0.705497 Tk0.705497 Tk0.705497 - -
Aug-24 2022 Tk0.705497 Tk0.705497 Tk0.705497 Tk0.705497 - -
Aug-23 2022 Tk0.705497 Tk0.628253 Tk0.708394 Tk0.704423 - -
Aug-22 2022 Tk0.704353 Tk0.61422 Tk0.732224 Tk0.61422 Tk27,062 -
Aug-21 2022 Tk0.614296 Tk0.603868 Tk0.771327 Tk0.766152 Tk18,539 -
Aug-20 2022 Tk0.766357 Tk0.578938 Tk0.768051 Tk0.595432 Tk183,500 -
Aug-19 2022 Tk0.595566 Tk0.582525 Tk0.776153 Tk0.713136 Tk70,569 -
Aug-18 2022 Tk0.713119 Tk0.638388 Tk0.723905 Tk0.71706 Tk760,126 -
Aug-17 2022 Tk0.716905 Tk0.666411 Tk0.75799 Tk0.681254 Tk4,448 -
Aug-16 2022 Tk0.68131 Tk0.677037 Tk0.796476 Tk0.688238 Tk106,035 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.