Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.118957 R0.118957 R0.118957 R0.118957 - -
Aug-29 2022 R0.118957 R0.118957 R0.118957 R0.118957 - -
Aug-28 2022 R0.118957 R0.118957 R0.118957 R0.118957 - -
Aug-27 2022 R0.118957 R0.118957 R0.118957 R0.118957 - -
Aug-26 2022 R0.118957 R0.118957 R0.118957 R0.118957 - -
Aug-25 2022 R0.118957 R0.118957 R0.118957 R0.118957 - -
Aug-24 2022 R0.118957 R0.118957 R0.118957 R0.118957 - -
Aug-23 2022 R0.118957 R0.105932 R0.119445 R0.118775 - -
Aug-22 2022 R0.118764 R0.103566 R0.123463 R0.103566 R4,563 -
Aug-21 2022 R0.103579 R0.101821 R0.130057 R0.129184 R3,126 -
Aug-20 2022 R0.129219 R0.097617 R0.129504 R0.100398 R30,941 -
Aug-19 2022 R0.100421 R0.098222 R0.13087 R0.120245 R11,899 -
Aug-18 2022 R0.120242 R0.107641 R0.12206 R0.120906 R128,168 -
Aug-17 2022 R0.12088 R0.112366 R0.127808 R0.114869 R750 -
Aug-16 2022 R0.114878 R0.114158 R0.134297 R0.116046 R17,879 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.