Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.010701 NZ$0.010701 NZ$0.010701 NZ$0.010701 - -
Aug-29 2022 NZ$0.010701 NZ$0.010701 NZ$0.010701 NZ$0.010701 - -
Aug-28 2022 NZ$0.010701 NZ$0.010701 NZ$0.010701 NZ$0.010701 - -
Aug-27 2022 NZ$0.010701 NZ$0.010701 NZ$0.010701 NZ$0.010701 - -
Aug-26 2022 NZ$0.010701 NZ$0.010701 NZ$0.010701 NZ$0.010701 - -
Aug-25 2022 NZ$0.010701 NZ$0.010701 NZ$0.010701 NZ$0.010701 - -
Aug-24 2022 NZ$0.010701 NZ$0.010701 NZ$0.010701 NZ$0.010701 - -
Aug-23 2022 NZ$0.010701 NZ$0.00952986 NZ$0.010745 NZ$0.010685 - -
Aug-22 2022 NZ$0.010684 NZ$0.00931699 NZ$0.011106 NZ$0.00931699 NZ$410 -
Aug-21 2022 NZ$0.00931814 NZ$0.00915996 NZ$0.0117 NZ$0.011621 NZ$281 -
Aug-20 2022 NZ$0.011624 NZ$0.0087818 NZ$0.01165 NZ$0.009032 NZ$2,783 -
Aug-19 2022 NZ$0.00903403 NZ$0.0088362 NZ$0.011773 NZ$0.010817 NZ$1,070 -
Aug-18 2022 NZ$0.010817 NZ$0.00968358 NZ$0.01098 NZ$0.010876 NZ$11,530 -
Aug-17 2022 NZ$0.010874 NZ$0.010108 NZ$0.011497 NZ$0.010333 NZ$67 -
Aug-16 2022 NZ$0.010334 NZ$0.010269 NZ$0.012081 NZ$0.010439 NZ$1,608 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.