Market Cap CL$2,306.06T -1.35%
Volume 24h CL$138.14T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$5.979 CL$5.979 CL$5.979 CL$5.979 - -
Aug-29 2022 CL$5.979 CL$5.979 CL$5.979 CL$5.979 - -
Aug-28 2022 CL$5.979 CL$5.979 CL$5.979 CL$5.979 - -
Aug-27 2022 CL$5.979 CL$5.979 CL$5.979 CL$5.979 - -
Aug-26 2022 CL$5.979 CL$5.979 CL$5.979 CL$5.979 - -
Aug-25 2022 CL$5.979 CL$5.979 CL$5.979 CL$5.979 - -
Aug-24 2022 CL$5.979 CL$5.979 CL$5.979 CL$5.979 - -
Aug-23 2022 CL$5.979 CL$5.324 CL$6.003 CL$5.970 - -
Aug-22 2022 CL$5.969 CL$5.205 CL$6.205 CL$5.205 CL$229,357 -
Aug-21 2022 CL$5.206 CL$5.117 CL$6.537 CL$6.493 CL$157,124 -
Aug-20 2022 CL$6.495 CL$4.9066 CL$6.509 CL$5.046 CL$1,555,213 -
Aug-19 2022 CL$5.047 CL$4.9370 CL$6.578 CL$6.044 CL$598,096 -
Aug-18 2022 CL$6.043 CL$5.410 CL$6.135 CL$6.077 CL$6,442,278 -
Aug-17 2022 CL$6.075 CL$5.648 CL$6.424 CL$5.773 CL$37,698 -
Aug-16 2022 CL$5.774 CL$5.738 CL$6.750 CL$5.833 CL$898,674 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.