Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.0097151 AU$0.0097151 AU$0.0097151 AU$0.0097151 - -
Aug-29 2022 AU$0.0097151 AU$0.0097151 AU$0.0097151 AU$0.0097151 - -
Aug-28 2022 AU$0.0097151 AU$0.0097151 AU$0.0097151 AU$0.0097151 - -
Aug-27 2022 AU$0.0097151 AU$0.0097151 AU$0.0097151 AU$0.0097151 - -
Aug-26 2022 AU$0.0097151 AU$0.0097151 AU$0.0097151 AU$0.0097151 - -
Aug-25 2022 AU$0.0097151 AU$0.0097151 AU$0.0097151 AU$0.0097151 - -
Aug-24 2022 AU$0.0097151 AU$0.0097151 AU$0.0097151 AU$0.0097151 - -
Aug-23 2022 AU$0.0097151 AU$0.00865142 AU$0.009755 AU$0.00970032 - -
Aug-22 2022 AU$0.00969935 AU$0.00845817 AU$0.010083 AU$0.00845817 AU$373 -
Aug-21 2022 AU$0.00845922 AU$0.00831562 AU$0.010621 AU$0.01055 AU$255 -
Aug-20 2022 AU$0.010553 AU$0.00797231 AU$0.010576 AU$0.00819945 AU$2,527 -
Aug-19 2022 AU$0.0082013 AU$0.00802171 AU$0.010688 AU$0.0098203 AU$972 -
Aug-18 2022 AU$0.00982006 AU$0.00879097 AU$0.00996859 AU$0.00987434 AU$10,467 -
Aug-17 2022 AU$0.00987221 AU$0.00917687 AU$0.010437 AU$0.00938126 AU$61 -
Aug-16 2022 AU$0.00938204 AU$0.0093232 AU$0.010967 AU$0.00947744 AU$1,460 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.