Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
One World OWO

One World (OWO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.025765 zł0.025765 zł0.025765 zł0.025765 - -
Aug-29 2022 zł0.025765 zł0.025765 zł0.025765 zł0.025765 - -
Aug-28 2022 zł0.025765 zł0.025765 zł0.025765 zł0.025765 - -
Aug-27 2022 zł0.025765 zł0.025765 zł0.025765 zł0.025765 - -
Aug-26 2022 zł0.025765 zł0.025765 zł0.025765 zł0.025765 - -
Aug-25 2022 zł0.025765 zł0.025765 zł0.025765 zł0.025765 - -
Aug-24 2022 zł0.025765 zł0.025765 zł0.025765 zł0.025765 - -
Aug-23 2022 zł0.025765 zł0.022944 zł0.02587 zł0.025725 - -
Aug-22 2022 zł0.025723 zł0.022431 zł0.026741 zł0.022431 zł988 -
Aug-21 2022 zł0.022434 zł0.022053 zł0.028169 zł0.02798 zł677 -
Aug-20 2022 zł0.027987 zł0.021143 zł0.028049 zł0.021745 zł6,701 -
Aug-19 2022 zł0.02175 zł0.021274 zł0.028345 zł0.026044 zł2,577 -
Aug-18 2022 zł0.026043 zł0.023314 zł0.026437 zł0.026187 zł27,760 -
Aug-17 2022 zł0.026181 zł0.024337 zł0.027682 zł0.024879 zł162 -
Aug-16 2022 zł0.024881 zł0.024725 zł0.029087 zł0.025134 zł3,872 -

Historical and market price analysis of One World (OWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.