Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | - | - |
Aug-29 2022 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | - | - |
Aug-28 2022 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | - | - |
Aug-27 2022 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | - | - |
Aug-26 2022 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | - | - |
Aug-25 2022 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | - | - |
Aug-24 2022 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | NZ$0.010723 | - | - |
Aug-23 2022 | NZ$0.010723 | NZ$0.00954932 | NZ$0.010767 | NZ$0.010707 | - | - |
Aug-22 2022 | NZ$0.010706 | NZ$0.00933602 | NZ$0.011129 | NZ$0.00933602 | NZ$411 | - |
Aug-21 2022 | NZ$0.00933718 | NZ$0.00917868 | NZ$0.011724 | NZ$0.011645 | NZ$282 | - |
Aug-20 2022 | NZ$0.011648 | NZ$0.00879974 | NZ$0.011674 | NZ$0.00905045 | NZ$2,789 | - |
Aug-19 2022 | NZ$0.00905249 | NZ$0.00885426 | NZ$0.011797 | NZ$0.010839 | NZ$1,073 | - |
Aug-18 2022 | NZ$0.010839 | NZ$0.00970336 | NZ$0.011003 | NZ$0.010899 | NZ$11,554 | - |
Aug-17 2022 | NZ$0.010896 | NZ$0.010129 | NZ$0.011521 | NZ$0.010354 | NZ$68 | - |
Aug-16 2022 | NZ$0.010355 | NZ$0.01029 | NZ$0.012106 | NZ$0.010461 | NZ$1,612 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 158 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.