Cap Mercado S$3.35T
-2.68%
Volumen 24h S$187.43B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-30 2022 | S$0.00869677 | S$0.00869677 | S$0.00869677 | S$0.00869677 | - | - |
Aug-29 2022 | S$0.00869677 | S$0.00869677 | S$0.00869677 | S$0.00869677 | - | - |
Aug-28 2022 | S$0.00869677 | S$0.00869677 | S$0.00869677 | S$0.00869677 | - | - |
Aug-27 2022 | S$0.00869677 | S$0.00869677 | S$0.00869677 | S$0.00869677 | - | - |
Aug-26 2022 | S$0.00869677 | S$0.00869677 | S$0.00869677 | S$0.00869677 | - | - |
Aug-25 2022 | S$0.00869677 | S$0.00869677 | S$0.00869677 | S$0.00869677 | - | - |
Aug-24 2022 | S$0.00869677 | S$0.00869677 | S$0.00869677 | S$0.00869677 | - | - |
Aug-23 2022 | S$0.00869677 | S$0.00774458 | S$0.00873249 | S$0.00868353 | - | - |
Aug-22 2022 | S$0.00868267 | S$0.00757159 | S$0.00902624 | S$0.00757159 | S$334 | - |
Aug-21 2022 | S$0.00757252 | S$0.00744398 | S$0.00950827 | S$0.00944448 | S$229 | - |
Aug-20 2022 | S$0.00944701 | S$0.00713666 | S$0.00946788 | S$0.00733998 | S$2,262 | - |
Aug-19 2022 | S$0.00734164 | S$0.00718087 | S$0.00956776 | S$0.00879094 | S$870 | - |
Aug-18 2022 | S$0.00879072 | S$0.00786951 | S$0.00892368 | S$0.00883931 | S$9,370 | - |
Aug-17 2022 | S$0.0088374 | S$0.00821495 | S$0.00934386 | S$0.00839792 | S$55 | - |
Aug-16 2022 | S$0.00839862 | S$0.00834594 | S$0.00981829 | S$0.00848401 | S$1,307 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 158 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35251 SGD.