Cap Mercado CA$3.33T
-1.93%
Volumen 24h CA$179.94B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | - | - |
Aug-29 2022 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | - | - |
Aug-28 2022 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | - | - |
Aug-27 2022 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | - | - |
Aug-26 2022 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | - | - |
Aug-25 2022 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | - | - |
Aug-24 2022 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | CA$0.00883109 | - | - |
Aug-23 2022 | CA$0.00883109 | CA$0.0078642 | CA$0.00886736 | CA$0.00881765 | - | - |
Aug-22 2022 | CA$0.00881677 | CA$0.00768854 | CA$0.00916565 | CA$0.00768854 | CA$339 | - |
Aug-21 2022 | CA$0.00768949 | CA$0.00755896 | CA$0.00965513 | CA$0.00959035 | CA$232 | - |
Aug-20 2022 | CA$0.00959292 | CA$0.00724689 | CA$0.00961412 | CA$0.00745335 | CA$2,297 | - |
Aug-19 2022 | CA$0.00745504 | CA$0.00729178 | CA$0.00971554 | CA$0.00892672 | CA$883 | - |
Aug-18 2022 | CA$0.0089265 | CA$0.00799105 | CA$0.00906151 | CA$0.00897584 | CA$9,515 | - |
Aug-17 2022 | CA$0.0089739 | CA$0.00834184 | CA$0.00948818 | CA$0.00852763 | CA$56 | - |
Aug-16 2022 | CA$0.00852834 | CA$0.00847485 | CA$0.00996993 | CA$0.00861505 | CA$1,327 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 158 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3734 CAD.