Cap Mercado £1.98T
-2.01%
Volumen 24h £113.66B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £0.00512665 | £0.00512665 | £0.00512665 | £0.00512665 | - | - |
Aug-29 2022 | £0.00512665 | £0.00512665 | £0.00512665 | £0.00512665 | - | - |
Aug-28 2022 | £0.00512665 | £0.00512665 | £0.00512665 | £0.00512665 | - | - |
Aug-27 2022 | £0.00512665 | £0.00512665 | £0.00512665 | £0.00512665 | - | - |
Aug-26 2022 | £0.00512665 | £0.00512665 | £0.00512665 | £0.00512665 | - | - |
Aug-25 2022 | £0.00512665 | £0.00512665 | £0.00512665 | £0.00512665 | - | - |
Aug-24 2022 | £0.00512665 | £0.00512665 | £0.00512665 | £0.00512665 | - | - |
Aug-23 2022 | £0.00512665 | £0.00456534 | £0.0051477 | £0.00511885 | - | - |
Aug-22 2022 | £0.00511834 | £0.00446337 | £0.00532087 | £0.00446337 | £197 | - |
Aug-21 2022 | £0.00446392 | £0.00438814 | £0.00560502 | £0.00556741 | £135 | - |
Aug-20 2022 | £0.00556891 | £0.00420698 | £0.00558121 | £0.00432684 | £1,333 | - |
Aug-19 2022 | £0.00432782 | £0.00423304 | £0.00564009 | £0.00518216 | £513 | - |
Aug-18 2022 | £0.00518203 | £0.00463899 | £0.00526041 | £0.00521068 | £5,524 | - |
Aug-17 2022 | £0.00520955 | £0.00484262 | £0.0055081 | £0.00495048 | £32 | - |
Aug-16 2022 | £0.00495089 | £0.00491984 | £0.00578777 | £0.00500123 | £771 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 158 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.