Cap Mercado €2.28T -0.53%
Volumen 24h €115.77B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-30 2022 €0.00597857 €0.00597857 €0.00597857 €0.00597857 - -
Aug-29 2022 €0.00597857 €0.00597857 €0.00597857 €0.00597857 - -
Aug-28 2022 €0.00597857 €0.00597857 €0.00597857 €0.00597857 - -
Aug-27 2022 €0.00597857 €0.00597857 €0.00597857 €0.00597857 - -
Aug-26 2022 €0.00597857 €0.00597857 €0.00597857 €0.00597857 - -
Aug-25 2022 €0.00597857 €0.00597857 €0.00597857 €0.00597857 - -
Aug-24 2022 €0.00597857 €0.00597857 €0.00597857 €0.00597857 - -
Aug-23 2022 €0.00597857 €0.00532399 €0.00600313 €0.00596947 - -
Aug-22 2022 €0.00596888 €0.00520507 €0.00620506 €0.00520507 €229 -
Aug-21 2022 €0.00520571 €0.00511735 €0.00653644 €0.00649258 €157 -
Aug-20 2022 €0.00649432 €0.00490608 €0.00650867 €0.00504585 €1,555 -
Aug-19 2022 €0.00504699 €0.00493647 €0.00657733 €0.00604331 €598 -
Aug-18 2022 €0.00604316 €0.00540987 €0.00613457 €0.00607656 €6,442 -
Aug-17 2022 €0.00607525 €0.00564735 €0.00642341 €0.00577313 €38 -
Aug-16 2022 €0.00577361 €0.0057374 €0.00674956 €0.00583231 €899 -

Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 01-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.