Cap Mercado €2.28T
-0.53%
Volumen 24h €115.77B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00597857 | €0.00597857 | €0.00597857 | €0.00597857 | - | - |
Aug-29 2022 | €0.00597857 | €0.00597857 | €0.00597857 | €0.00597857 | - | - |
Aug-28 2022 | €0.00597857 | €0.00597857 | €0.00597857 | €0.00597857 | - | - |
Aug-27 2022 | €0.00597857 | €0.00597857 | €0.00597857 | €0.00597857 | - | - |
Aug-26 2022 | €0.00597857 | €0.00597857 | €0.00597857 | €0.00597857 | - | - |
Aug-25 2022 | €0.00597857 | €0.00597857 | €0.00597857 | €0.00597857 | - | - |
Aug-24 2022 | €0.00597857 | €0.00597857 | €0.00597857 | €0.00597857 | - | - |
Aug-23 2022 | €0.00597857 | €0.00532399 | €0.00600313 | €0.00596947 | - | - |
Aug-22 2022 | €0.00596888 | €0.00520507 | €0.00620506 | €0.00520507 | €229 | - |
Aug-21 2022 | €0.00520571 | €0.00511735 | €0.00653644 | €0.00649258 | €157 | - |
Aug-20 2022 | €0.00649432 | €0.00490608 | €0.00650867 | €0.00504585 | €1,555 | - |
Aug-19 2022 | €0.00504699 | €0.00493647 | €0.00657733 | €0.00604331 | €598 | - |
Aug-18 2022 | €0.00604316 | €0.00540987 | €0.00613457 | €0.00607656 | €6,442 | - |
Aug-17 2022 | €0.00607525 | €0.00564735 | €0.00642341 | €0.00577313 | €38 | - |
Aug-16 2022 | €0.00577361 | €0.0057374 | €0.00674956 | €0.00583231 | €899 | - |
Análisis de precios históricos y de mercado de One World (OWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 158 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.