時価総額 €2.34T
3.2%
ボリューム24h €139.87B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00591408 | €0.00591408 | €0.00591408 | €0.00591408 | - | - |
Aug-29 2022 | €0.00591408 | €0.00591408 | €0.00591408 | €0.00591408 | - | - |
Aug-28 2022 | €0.00591408 | €0.00591408 | €0.00591408 | €0.00591408 | - | - |
Aug-27 2022 | €0.00591408 | €0.00591408 | €0.00591408 | €0.00591408 | - | - |
Aug-26 2022 | €0.00591408 | €0.00591408 | €0.00591408 | €0.00591408 | - | - |
Aug-25 2022 | €0.00591408 | €0.00591408 | €0.00591408 | €0.00591408 | - | - |
Aug-24 2022 | €0.00591408 | €0.00591408 | €0.00591408 | €0.00591408 | - | - |
Aug-23 2022 | €0.00591408 | €0.00526656 | €0.00593837 | €0.00590508 | - | - |
Aug-22 2022 | €0.00590449 | €0.00514892 | €0.00613813 | €0.00514892 | €227 | - |
Aug-21 2022 | €0.00514956 | €0.00506214 | €0.00646593 | €0.00642254 | €155 | - |
Aug-20 2022 | €0.00642426 | €0.00485315 | €0.00643846 | €0.00499142 | €1,538 | - |
Aug-19 2022 | €0.00499255 | €0.00488322 | €0.00650638 | €0.00597812 | €592 | - |
Aug-18 2022 | €0.00597797 | €0.00535151 | €0.00606839 | €0.00601101 | €6,372 | - |
Aug-17 2022 | €0.00600971 | €0.00558643 | €0.00635412 | €0.00571085 | €37 | - |
Aug-16 2022 | €0.00571133 | €0.00567551 | €0.00667675 | €0.0057694 | €889 | - |
One World(OWO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、158日間分析、11-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91975 EUR.