時価総額 $2.25T
-0.23%
ボリューム24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
硬貨
34.665
取引所
204
ライブ
One World (OWO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
One World (OWO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 158 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-29 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-28 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-27 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-26 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-25 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-24 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-23 2022 | $0.0064301 | $0.00572608 | $0.0064565 | $0.00642031 | - | - |
| Aug-22 2022 | $0.00641967 | $0.00559818 | $0.00667369 | $0.00559818 | $247 | - |
| Aug-21 2022 | $0.00559887 | $0.00550383 | $0.00703009 | $0.00698292 | $169 | - |
| Aug-20 2022 | $0.00698479 | $0.0052766 | $0.00700023 | $0.00542693 | $1,672 | - |
| Aug-19 2022 | $0.00542816 | $0.00530929 | $0.00707408 | $0.00649972 | $643 | - |
| Aug-18 2022 | $0.00649956 | $0.00581844 | $0.00659787 | $0.00653549 | $6,928 | - |
| Aug-17 2022 | $0.00653407 | $0.00607386 | $0.00690853 | $0.00620914 | $41 | - |
| Aug-16 2022 | $0.00620965 | $0.0061707 | $0.00725931 | $0.00627279 | $966 | - |