Cap Mercato $2.47T -0.92%
Volume 24o $152.89B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Monete 27.000 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
One World OWO

Prezzo storico di One World (OWO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.0064301 $0.0064301 $0.0064301 $0.0064301 - -
Aug-29 2022 $0.0064301 $0.0064301 $0.0064301 $0.0064301 - -
Aug-28 2022 $0.0064301 $0.0064301 $0.0064301 $0.0064301 - -
Aug-27 2022 $0.0064301 $0.0064301 $0.0064301 $0.0064301 - -
Aug-26 2022 $0.0064301 $0.0064301 $0.0064301 $0.0064301 - -
Aug-25 2022 $0.0064301 $0.0064301 $0.0064301 $0.0064301 - -
Aug-24 2022 $0.0064301 $0.0064301 $0.0064301 $0.0064301 - -
Aug-23 2022 $0.0064301 $0.00572608 $0.0064565 $0.00642031 - -
Aug-22 2022 $0.00641967 $0.00559818 $0.00667369 $0.00559818 $247 -
Aug-21 2022 $0.00559887 $0.00550383 $0.00703009 $0.00698292 $169 -
Aug-20 2022 $0.00698479 $0.0052766 $0.00700023 $0.00542693 $1,672 -
Aug-19 2022 $0.00542816 $0.00530929 $0.00707408 $0.00649972 $643 -
Aug-18 2022 $0.00649956 $0.00581844 $0.00659787 $0.00653549 $6,928 -
Aug-17 2022 $0.00653407 $0.00607386 $0.00690853 $0.00620914 $41 -
Aug-16 2022 $0.00620965 $0.0061707 $0.00725931 $0.00627279 $966 -

Analisi storica e di mercato del prezzo di One World (OWO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 158 giorni, dal giorno 01-12-2023.