시가총액 $2.56T
2.89%
볼륨 24시간 $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-29 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-28 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-27 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-26 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-25 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-24 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-23 2022 | $0.0064301 | $0.00572608 | $0.0064565 | $0.00642031 | - | - |
| Aug-22 2022 | $0.00641967 | $0.00559818 | $0.00667369 | $0.00559818 | $247 | - |
| Aug-21 2022 | $0.00559887 | $0.00550383 | $0.00703009 | $0.00698292 | $169 | - |
| Aug-20 2022 | $0.00698479 | $0.0052766 | $0.00700023 | $0.00542693 | $1,672 | - |
| Aug-19 2022 | $0.00542816 | $0.00530929 | $0.00707408 | $0.00649972 | $643 | - |
| Aug-18 2022 | $0.00649956 | $0.00581844 | $0.00659787 | $0.00653549 | $6,928 | - |
| Aug-17 2022 | $0.00653407 | $0.00607386 | $0.00690853 | $0.00620914 | $41 | - |
| Aug-16 2022 | $0.00620965 | $0.0061707 | $0.00725931 | $0.00627279 | $966 | - |