시가총액 $2.25T
-0.23%
볼륨 24시간 $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
코인
34.665
거래소
204
실시간
One World (OWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
One World (OWO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 158 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-29 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-28 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-27 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-26 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-25 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-24 2022 | $0.0064301 | $0.0064301 | $0.0064301 | $0.0064301 | - | - |
| Aug-23 2022 | $0.0064301 | $0.00572608 | $0.0064565 | $0.00642031 | - | - |
| Aug-22 2022 | $0.00641967 | $0.00559818 | $0.00667369 | $0.00559818 | $247 | - |
| Aug-21 2022 | $0.00559887 | $0.00550383 | $0.00703009 | $0.00698292 | $169 | - |
| Aug-20 2022 | $0.00698479 | $0.0052766 | $0.00700023 | $0.00542693 | $1,672 | - |
| Aug-19 2022 | $0.00542816 | $0.00530929 | $0.00707408 | $0.00649972 | $643 | - |
| Aug-18 2022 | $0.00649956 | $0.00581844 | $0.00659787 | $0.00653549 | $6,928 | - |
| Aug-17 2022 | $0.00653407 | $0.00607386 | $0.00690853 | $0.00620914 | $41 | - |
| Aug-16 2022 | $0.00620965 | $0.0061707 | $0.00725931 | $0.00627279 | $966 | - |