Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-27 2022 AR$0.00001866 AR$0.00001866 AR$0.00001866 AR$0.00001866 - -
Dec-26 2022 AR$0.00001866 AR$0.00001866 AR$0.00001866 AR$0.00001866 - -
Dec-25 2022 AR$0.00001866 AR$0.00001866 AR$0.00001866 AR$0.00001866 - -
Dec-24 2022 AR$0.00001866 AR$0.00001866 AR$0.00001866 AR$0.00001866 - -
Dec-23 2022 AR$0.00001866 AR$0.00001866 AR$0.00001866 AR$0.00001866 - -
Dec-22 2022 AR$0.00001866 AR$0.00001866 AR$0.00001866 AR$0.00001866 - -
Dec-21 2022 AR$0.00001866 AR$0.00001866 AR$0.00001866 AR$0.00001866 - -
Dec-20 2022 AR$0.00001864 AR$0.00001779 AR$0.00001876 AR$0.00001786 - -
Dec-19 2022 AR$0.00001786 AR$0.00001731 AR$0.00001791 AR$0.00001731 AR$911 -
Dec-18 2022 AR$0.00001731 AR$0.00001726 AR$0.00001731 AR$0.00001726 - -
Dec-17 2022 AR$0.00001728 AR$0.00001571 AR$0.00001735 AR$0.00001645 - -
Dec-16 2022 AR$0.00001648 AR$0.00001615 AR$0.00003517 AR$0.00001885 AR$66,260 -
Dec-15 2022 AR$0.00001885 AR$0.0000186 AR$0.00001905 AR$0.00001905 - -
Dec-14 2022 AR$0.00001907 AR$0.00001888 AR$0.00002043 AR$0.00002043 AR$973 -
Dec-13 2022 AR$0.00002043 AR$0.00002035 AR$0.00002043 AR$0.00002035 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.