Market Cap NZ$3.83T -3.31%
Volume 24h NZ$357.76B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 4 Seconds ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2022 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Dec-26 2022 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Dec-25 2022 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Dec-24 2022 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Dec-23 2022 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Dec-22 2022 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Dec-21 2022 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 NZ$0.0000000359 - -
Dec-20 2022 NZ$0.0000000358 NZ$0.0000000342 NZ$0.0000000361 NZ$0.0000000343 - -
Dec-19 2022 NZ$0.0000000343 NZ$0.0000000333 NZ$0.0000000344 NZ$0.0000000333 NZ$2 -
Dec-18 2022 NZ$0.0000000333 NZ$0.0000000332 NZ$0.0000000333 NZ$0.0000000332 - -
Dec-17 2022 NZ$0.0000000332 NZ$0.0000000302 NZ$0.0000000333 NZ$0.0000000316 - -
Dec-16 2022 NZ$0.0000000317 NZ$0.000000031 NZ$0.0000000676 NZ$0.0000000362 NZ$128 -
Dec-15 2022 NZ$0.0000000362 NZ$0.0000000358 NZ$0.0000000366 NZ$0.0000000366 - -
Dec-14 2022 NZ$0.0000000367 NZ$0.0000000363 NZ$0.0000000393 NZ$0.0000000393 NZ$2 -
Dec-13 2022 NZ$0.0000000393 NZ$0.0000000391 NZ$0.0000000393 NZ$0.0000000391 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.