Market Cap Rp36,857.67T -2.91%
Volume 24h Rp3,195.80T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-27 2022 Rp0.00034529 Rp0.00034529 Rp0.00034529 Rp0.00034529 - -
Dec-26 2022 Rp0.00034529 Rp0.00034529 Rp0.00034529 Rp0.00034529 - -
Dec-25 2022 Rp0.00034529 Rp0.00034529 Rp0.00034529 Rp0.00034529 - -
Dec-24 2022 Rp0.00034529 Rp0.00034529 Rp0.00034529 Rp0.00034529 - -
Dec-23 2022 Rp0.00034529 Rp0.00034529 Rp0.00034529 Rp0.00034529 - -
Dec-22 2022 Rp0.00034529 Rp0.00034529 Rp0.00034529 Rp0.00034529 - -
Dec-21 2022 Rp0.00034529 Rp0.00034529 Rp0.00034529 Rp0.00034529 - -
Dec-20 2022 Rp0.00034491 Rp0.0003292 Rp0.0003471 Rp0.00033045 - -
Dec-19 2022 Rp0.00033045 Rp0.0003203 Rp0.00033146 Rp0.0003203 Rp16,860 -
Dec-18 2022 Rp0.0003203 Rp0.00031936 Rp0.0003203 Rp0.00031936 - -
Dec-17 2022 Rp0.00031973 Rp0.00029076 Rp0.00032102 Rp0.00030439 - -
Dec-16 2022 Rp0.00030507 Rp0.00029882 Rp0.00065069 Rp0.00034874 Rp1,225,883 -
Dec-15 2022 Rp0.00034874 Rp0.00034428 Rp0.00035259 Rp0.00035249 - -
Dec-14 2022 Rp0.00035282 Rp0.00034936 Rp0.00037798 Rp0.00037798 Rp17,994 -
Dec-13 2022 Rp0.00037798 Rp0.0003765 Rp0.00037798 Rp0.0003765 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.