Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2022 R0.0000003963 R0.0000003963 R0.0000003963 R0.0000003963 - -
Dec-26 2022 R0.0000003963 R0.0000003963 R0.0000003963 R0.0000003963 - -
Dec-25 2022 R0.0000003963 R0.0000003963 R0.0000003963 R0.0000003963 - -
Dec-24 2022 R0.0000003963 R0.0000003963 R0.0000003963 R0.0000003963 - -
Dec-23 2022 R0.0000003963 R0.0000003963 R0.0000003963 R0.0000003963 - -
Dec-22 2022 R0.0000003963 R0.0000003963 R0.0000003963 R0.0000003963 - -
Dec-21 2022 R0.0000003963 R0.0000003963 R0.0000003963 R0.0000003963 - -
Dec-20 2022 R0.0000003959 R0.0000003779 R0.0000003984 R0.0000003793 - -
Dec-19 2022 R0.0000003793 R0.0000003677 R0.0000003805 R0.0000003677 R19 -
Dec-18 2022 R0.0000003677 R0.0000003666 R0.0000003677 R0.0000003666 - -
Dec-17 2022 R0.000000367 R0.0000003337 R0.0000003685 R0.0000003494 - -
Dec-16 2022 R0.0000003502 R0.000000343 R0.0000007469 R0.0000004003 R1,407 -
Dec-15 2022 R0.0000004003 R0.0000003952 R0.0000004047 R0.0000004046 - -
Dec-14 2022 R0.000000405 R0.000000401 R0.0000004339 R0.0000004339 R21 -
Dec-13 2022 R0.0000004339 R0.0000004322 R0.0000004339 R0.0000004322 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.