Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 57 Seconds ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-27 2022 CL$0.00002046 CL$0.00002046 CL$0.00002046 CL$0.00002046 - -
Dec-26 2022 CL$0.00002046 CL$0.00002046 CL$0.00002046 CL$0.00002046 - -
Dec-25 2022 CL$0.00002046 CL$0.00002046 CL$0.00002046 CL$0.00002046 - -
Dec-24 2022 CL$0.00002046 CL$0.00002046 CL$0.00002046 CL$0.00002046 - -
Dec-23 2022 CL$0.00002046 CL$0.00002046 CL$0.00002046 CL$0.00002046 - -
Dec-22 2022 CL$0.00002046 CL$0.00002046 CL$0.00002046 CL$0.00002046 - -
Dec-21 2022 CL$0.00002046 CL$0.00002046 CL$0.00002046 CL$0.00002046 - -
Dec-20 2022 CL$0.00002044 CL$0.00001951 CL$0.00002057 CL$0.00001958 - -
Dec-19 2022 CL$0.00001958 CL$0.00001898 CL$0.00001964 CL$0.00001898 CL$999 -
Dec-18 2022 CL$0.00001898 CL$0.00001892 CL$0.00001898 CL$0.00001892 - -
Dec-17 2022 CL$0.00001895 CL$0.00001723 CL$0.00001902 CL$0.00001804 - -
Dec-16 2022 CL$0.00001808 CL$0.00001771 CL$0.00003856 CL$0.00002066 CL$72,657 -
Dec-15 2022 CL$0.00002066 CL$0.0000204 CL$0.00002089 CL$0.00002089 - -
Dec-14 2022 CL$0.00002091 CL$0.0000207 CL$0.0000224 CL$0.0000224 CL$1,067 -
Dec-13 2022 CL$0.0000224 CL$0.00002231 CL$0.0000224 CL$0.00002231 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.