Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 32 Seconds ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2022 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 - -
Dec-26 2022 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 - -
Dec-25 2022 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 - -
Dec-24 2022 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 - -
Dec-23 2022 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 - -
Dec-22 2022 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 - -
Dec-21 2022 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 MX$0.0000003617 - -
Dec-20 2022 MX$0.0000003613 MX$0.0000003448 MX$0.0000003636 MX$0.0000003461 - -
Dec-19 2022 MX$0.0000003461 MX$0.0000003355 MX$0.0000003472 MX$0.0000003355 MX$18 -
Dec-18 2022 MX$0.0000003355 MX$0.0000003345 MX$0.0000003355 MX$0.0000003345 - -
Dec-17 2022 MX$0.0000003349 MX$0.0000003046 MX$0.0000003363 MX$0.0000003188 - -
Dec-16 2022 MX$0.0000003195 MX$0.000000313 MX$0.0000006816 MX$0.0000003653 MX$1,284 -
Dec-15 2022 MX$0.0000003653 MX$0.0000003606 MX$0.0000003693 MX$0.0000003692 - -
Dec-14 2022 MX$0.0000003696 MX$0.0000003659 MX$0.0000003959 MX$0.0000003959 MX$19 -
Dec-13 2022 MX$0.0000003959 MX$0.0000003944 MX$0.0000003959 MX$0.0000003944 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.