Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2022 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 - -
Dec-26 2022 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 - -
Dec-25 2022 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 - -
Dec-24 2022 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 - -
Dec-23 2022 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 - -
Dec-22 2022 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 - -
Dec-21 2022 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 AU$0.0000000326 - -
Dec-20 2022 AU$0.0000000325 AU$0.000000031 AU$0.0000000327 AU$0.0000000312 - -
Dec-19 2022 AU$0.0000000312 AU$0.0000000302 AU$0.0000000313 AU$0.0000000302 AU$2 -
Dec-18 2022 AU$0.0000000302 AU$0.0000000301 AU$0.0000000302 AU$0.0000000301 - -
Dec-17 2022 AU$0.0000000302 AU$0.0000000274 AU$0.0000000303 AU$0.0000000287 - -
Dec-16 2022 AU$0.0000000288 AU$0.0000000282 AU$0.0000000614 AU$0.0000000329 AU$116 -
Dec-15 2022 AU$0.0000000329 AU$0.0000000325 AU$0.0000000333 AU$0.0000000332 - -
Dec-14 2022 AU$0.0000000333 AU$0.000000033 AU$0.0000000357 AU$0.0000000357 AU$2 -
Dec-13 2022 AU$0.0000000357 AU$0.0000000355 AU$0.0000000357 AU$0.0000000355 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.