Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 6 Seconds ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2022 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 - -
Dec-26 2022 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 - -
Dec-25 2022 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 - -
Dec-24 2022 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 - -
Dec-23 2022 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 - -
Dec-22 2022 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 - -
Dec-21 2022 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 Tk0.0000023373 - -
Dec-20 2022 Tk0.0000023348 Tk0.0000022284 Tk0.0000023496 Tk0.0000022369 - -
Dec-19 2022 Tk0.0000022369 Tk0.0000021682 Tk0.0000022437 Tk0.0000021682 Tk114 -
Dec-18 2022 Tk0.0000021682 Tk0.0000021618 Tk0.0000021682 Tk0.0000021618 - -
Dec-17 2022 Tk0.0000021643 Tk0.0000019682 Tk0.000002173 Tk0.0000020604 - -
Dec-16 2022 Tk0.0000020651 Tk0.0000020228 Tk0.0000044047 Tk0.0000023607 Tk8,298 -
Dec-15 2022 Tk0.0000023607 Tk0.0000023305 Tk0.0000023867 Tk0.0000023861 - -
Dec-14 2022 Tk0.0000023883 Tk0.0000023649 Tk0.0000025587 Tk0.0000025587 Tk122 -
Dec-13 2022 Tk0.0000025587 Tk0.0000025486 Tk0.0000025587 Tk0.0000025486 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.