Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2022 zł0.0000000861 zł0.0000000861 zł0.0000000861 zł0.0000000861 - -
Dec-26 2022 zł0.0000000861 zł0.0000000861 zł0.0000000861 zł0.0000000861 - -
Dec-25 2022 zł0.0000000861 zł0.0000000861 zł0.0000000861 zł0.0000000861 - -
Dec-24 2022 zł0.0000000861 zł0.0000000861 zł0.0000000861 zł0.0000000861 - -
Dec-23 2022 zł0.0000000861 zł0.0000000861 zł0.0000000861 zł0.0000000861 - -
Dec-22 2022 zł0.0000000861 zł0.0000000861 zł0.0000000861 zł0.0000000861 - -
Dec-21 2022 zł0.0000000861 zł0.0000000861 zł0.0000000861 zł0.0000000861 - -
Dec-20 2022 zł0.0000000861 zł0.0000000821 zł0.0000000866 zł0.0000000824 - -
Dec-19 2022 zł0.0000000824 zł0.0000000799 zł0.0000000827 zł0.0000000799 zł4 -
Dec-18 2022 zł0.0000000799 zł0.0000000797 zł0.0000000799 zł0.0000000797 - -
Dec-17 2022 zł0.0000000798 zł0.0000000725 zł0.0000000801 zł0.0000000759 - -
Dec-16 2022 zł0.0000000761 zł0.0000000745 zł0.0000001624 zł0.000000087 zł306 -
Dec-15 2022 zł0.000000087 zł0.0000000859 zł0.000000088 zł0.0000000879 - -
Dec-14 2022 zł0.000000088 zł0.0000000872 zł0.0000000943 zł0.0000000943 zł4 -
Dec-13 2022 zł0.0000000943 zł0.0000000939 zł0.0000000943 zł0.0000000939 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.