Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2022 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 - -
Dec-26 2022 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 - -
Dec-25 2022 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 - -
Dec-24 2022 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 - -
Dec-23 2022 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 - -
Dec-22 2022 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 - -
Dec-21 2022 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 Bs.0.0000007759 - -
Dec-20 2022 Bs.0.000000775 Bs.0.0000007397 Bs.0.0000007799 Bs.0.0000007425 - -
Dec-19 2022 Bs.0.0000007425 Bs.0.0000007197 Bs.0.0000007448 Bs.0.0000007197 Bs.38 -
Dec-18 2022 Bs.0.0000007197 Bs.0.0000007176 Bs.0.0000007197 Bs.0.0000007176 - -
Dec-17 2022 Bs.0.0000007184 Bs.0.0000006533 Bs.0.0000007213 Bs.0.0000006839 - -
Dec-16 2022 Bs.0.0000006855 Bs.0.0000006714 Bs.0.0000014621 Bs.0.0000007836 Bs.2,755 -
Dec-15 2022 Bs.0.0000007836 Bs.0.0000007736 Bs.0.0000007923 Bs.0.000000792 - -
Dec-14 2022 Bs.0.0000007928 Bs.0.000000785 Bs.0.0000008493 Bs.0.0000008493 Bs.40 -
Dec-13 2022 Bs.0.0000008493 Bs.0.000000846 Bs.0.0000008493 Bs.0.000000846 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.