Market Cap CN¥16.52T -1.45%
Volume 24h CN¥1.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 24 Seconds ago
ONE TREE ONE LIFE TREE

ONE TREE ONE LIFE (TREE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2022 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 - -
Dec-26 2022 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 - -
Dec-25 2022 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 - -
Dec-24 2022 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 - -
Dec-23 2022 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 - -
Dec-22 2022 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 - -
Dec-21 2022 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 CN¥0.0000001542 - -
Dec-20 2022 CN¥0.000000154 CN¥0.000000147 CN¥0.000000155 CN¥0.0000001475 - -
Dec-19 2022 CN¥0.0000001475 CN¥0.000000143 CN¥0.000000148 CN¥0.000000143 CN¥8 -
Dec-18 2022 CN¥0.000000143 CN¥0.0000001426 CN¥0.000000143 CN¥0.0000001426 - -
Dec-17 2022 CN¥0.0000001427 CN¥0.0000001298 CN¥0.0000001433 CN¥0.0000001359 - -
Dec-16 2022 CN¥0.0000001362 CN¥0.0000001334 CN¥0.0000002905 CN¥0.0000001557 CN¥547 -
Dec-15 2022 CN¥0.0000001557 CN¥0.0000001537 CN¥0.0000001574 CN¥0.0000001574 - -
Dec-14 2022 CN¥0.0000001575 CN¥0.000000156 CN¥0.0000001688 CN¥0.0000001688 CN¥8 -
Dec-13 2022 CN¥0.0000001688 CN¥0.0000001681 CN¥0.0000001688 CN¥0.0000001681 - -

Historical and market price analysis of ONE TREE ONE LIFE (TREE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.