Market Cap AR$2,163.15T -0.42%
Volume 24h AR$98.75T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-19 2023 AR$0.22132 AR$0.22132 AR$0.22132 AR$0.22132 - -
Sep-18 2023 AR$0.22132 AR$0.22132 AR$0.22132 AR$0.22132 - -
Sep-17 2023 AR$0.22132 AR$0.22132 AR$0.22132 AR$0.22132 - -
Sep-16 2023 AR$0.22132 AR$0.22132 AR$0.22132 AR$0.22132 - -
Sep-15 2023 AR$0.22132 AR$0.22132 AR$0.22132 AR$0.22132 - -
Sep-14 2023 AR$0.22132 AR$0.22132 AR$0.22132 AR$0.22132 - -
Sep-13 2023 AR$0.22132 AR$0.21889 AR$0.22132 AR$0.220081 - -
Sep-12 2023 AR$0.22078 AR$0.21647 AR$0.221906 AR$0.21647 AR$1,016 -
Sep-11 2023 AR$0.21647 AR$0.21647 AR$0.222135 AR$0.222135 - -
Sep-10 2023 AR$0.222138 AR$0.222138 AR$0.224834 AR$0.224834 AR$0 -
Sep-09 2023 AR$0.224834 AR$0.224834 AR$0.224834 AR$0.224834 - -
Sep-08 2023 AR$0.224834 AR$0.224834 AR$0.224834 AR$0.224834 - -
Sep-07 2023 AR$0.224834 AR$0.224834 AR$0.224834 AR$0.224834 - -
Sep-06 2023 AR$0.224885 AR$0.222676 AR$0.225038 AR$0.223297 AR$22 -
Sep-05 2023 AR$0.223297 AR$0.223297 AR$0.223297 AR$0.223297 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 676 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.