Market Cap zł10.00T 0.37%
Volume 24h zł451.11B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2023 zł0.00102116 zł0.00102116 zł0.00102116 zł0.00102116 - -
Sep-18 2023 zł0.00102116 zł0.00102116 zł0.00102116 zł0.00102116 - -
Sep-17 2023 zł0.00102116 zł0.00102116 zł0.00102116 zł0.00102116 - -
Sep-16 2023 zł0.00102116 zł0.00102116 zł0.00102116 zł0.00102116 - -
Sep-15 2023 zł0.00102116 zł0.00102116 zł0.00102116 zł0.00102116 - -
Sep-14 2023 zł0.00102116 zł0.00102116 zł0.00102116 zł0.00102116 - -
Sep-13 2023 zł0.00102116 zł0.00100995 zł0.00102116 zł0.00101545 - -
Sep-12 2023 zł0.00101867 zł0.00099878 zł0.00102387 zł0.00099878 zł5 -
Sep-11 2023 zł0.00099878 zł0.00099878 zł0.00102492 zł0.00102492 - -
Sep-10 2023 zł0.00102494 zł0.00102494 zł0.00103738 zł0.00103738 zł0 -
Sep-09 2023 zł0.00103738 zł0.00103738 zł0.00103738 zł0.00103738 - -
Sep-08 2023 zł0.00103738 zł0.00103738 zł0.00103738 zł0.00103738 - -
Sep-07 2023 zł0.00103738 zł0.00103738 zł0.00103738 zł0.00103738 - -
Sep-06 2023 zł0.00103761 zł0.00102742 zł0.00103832 zł0.00103028 zł0 -
Sep-05 2023 zł0.00103028 zł0.00103028 zł0.00103028 zł0.00103028 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 676 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.