Market Cap Tk272.69T 0.37%
Volume 24h Tk12.30T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-19 2023 Tk0.027854 Tk0.027854 Tk0.027854 Tk0.027854 - -
Sep-18 2023 Tk0.027854 Tk0.027854 Tk0.027854 Tk0.027854 - -
Sep-17 2023 Tk0.027854 Tk0.027854 Tk0.027854 Tk0.027854 - -
Sep-16 2023 Tk0.027854 Tk0.027854 Tk0.027854 Tk0.027854 - -
Sep-15 2023 Tk0.027854 Tk0.027854 Tk0.027854 Tk0.027854 - -
Sep-14 2023 Tk0.027854 Tk0.027854 Tk0.027854 Tk0.027854 - -
Sep-13 2023 Tk0.027854 Tk0.027548 Tk0.027854 Tk0.027698 - -
Sep-12 2023 Tk0.027786 Tk0.027244 Tk0.027928 Tk0.027244 Tk128 -
Sep-11 2023 Tk0.027244 Tk0.027244 Tk0.027957 Tk0.027957 - -
Sep-10 2023 Tk0.027957 Tk0.027957 Tk0.028296 Tk0.028296 Tk0 -
Sep-09 2023 Tk0.028296 Tk0.028296 Tk0.028296 Tk0.028296 - -
Sep-08 2023 Tk0.028296 Tk0.028296 Tk0.028296 Tk0.028296 - -
Sep-07 2023 Tk0.028296 Tk0.028296 Tk0.028296 Tk0.028296 - -
Sep-06 2023 Tk0.028303 Tk0.028025 Tk0.028322 Tk0.028103 Tk3 -
Sep-05 2023 Tk0.028103 Tk0.028103 Tk0.028103 Tk0.028103 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 676 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.