Market Cap Rp40,640.80T 2.1%
Volume 24h Rp1,716.88T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-19 2023 Rp4.1116 Rp4.1116 Rp4.1116 Rp4.1116 - -
Sep-18 2023 Rp4.1116 Rp4.1116 Rp4.1116 Rp4.1116 - -
Sep-17 2023 Rp4.1116 Rp4.1116 Rp4.1116 Rp4.1116 - -
Sep-16 2023 Rp4.1116 Rp4.1116 Rp4.1116 Rp4.1116 - -
Sep-15 2023 Rp4.1116 Rp4.1116 Rp4.1116 Rp4.1116 - -
Sep-14 2023 Rp4.1116 Rp4.1116 Rp4.1116 Rp4.1116 - -
Sep-13 2023 Rp4.1116 Rp4.0665 Rp4.1116 Rp4.0886 - -
Sep-12 2023 Rp4.1016 Rp4.0215 Rp4.1225 Rp4.0215 Rp18,882 -
Sep-11 2023 Rp4.0215 Rp4.0215 Rp4.1268 Rp4.1268 - -
Sep-10 2023 Rp4.1268 Rp4.1268 Rp4.1769 Rp4.1769 Rp3 -
Sep-09 2023 Rp4.1769 Rp4.1769 Rp4.1769 Rp4.1769 - -
Sep-08 2023 Rp4.1769 Rp4.1769 Rp4.1769 Rp4.1769 - -
Sep-07 2023 Rp4.1769 Rp4.1769 Rp4.1769 Rp4.1769 - -
Sep-06 2023 Rp4.1779 Rp4.1368 Rp4.1807 Rp4.1483 Rp416 -
Sep-05 2023 Rp4.1483 Rp4.1483 Rp4.1483 Rp4.1483 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.