Market Cap HK$19.60T 1.98%
Volume 24h HK$832.75B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-19 2023 HK$0.00198192 HK$0.00198192 HK$0.00198192 HK$0.00198192 - -
Sep-18 2023 HK$0.00198192 HK$0.00198192 HK$0.00198192 HK$0.00198192 - -
Sep-17 2023 HK$0.00198192 HK$0.00198192 HK$0.00198192 HK$0.00198192 - -
Sep-16 2023 HK$0.00198192 HK$0.00198192 HK$0.00198192 HK$0.00198192 - -
Sep-15 2023 HK$0.00198192 HK$0.00198192 HK$0.00198192 HK$0.00198192 - -
Sep-14 2023 HK$0.00198192 HK$0.00198192 HK$0.00198192 HK$0.00198192 - -
Sep-13 2023 HK$0.00198192 HK$0.00196017 HK$0.00198192 HK$0.00197083 - -
Sep-12 2023 HK$0.00197709 HK$0.00193849 HK$0.00198717 HK$0.00193849 HK$9 -
Sep-11 2023 HK$0.00193849 HK$0.00193849 HK$0.00198922 HK$0.00198922 - -
Sep-10 2023 HK$0.00198925 HK$0.00198925 HK$0.0020134 HK$0.0020134 HK$0 -
Sep-09 2023 HK$0.0020134 HK$0.0020134 HK$0.0020134 HK$0.0020134 - -
Sep-08 2023 HK$0.0020134 HK$0.0020134 HK$0.0020134 HK$0.0020134 - -
Sep-07 2023 HK$0.0020134 HK$0.0020134 HK$0.0020134 HK$0.0020134 - -
Sep-06 2023 HK$0.00201385 HK$0.00199406 HK$0.00201522 HK$0.00199962 HK$0 -
Sep-05 2023 HK$0.00199962 HK$0.00199962 HK$0.00199962 HK$0.00199962 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.