Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-19 2023 CHF0.00022888 CHF0.00022888 CHF0.00022888 CHF0.00022888 - -
Sep-18 2023 CHF0.00022888 CHF0.00022888 CHF0.00022888 CHF0.00022888 - -
Sep-17 2023 CHF0.00022888 CHF0.00022888 CHF0.00022888 CHF0.00022888 - -
Sep-16 2023 CHF0.00022888 CHF0.00022888 CHF0.00022888 CHF0.00022888 - -
Sep-15 2023 CHF0.00022888 CHF0.00022888 CHF0.00022888 CHF0.00022888 - -
Sep-14 2023 CHF0.00022888 CHF0.00022888 CHF0.00022888 CHF0.00022888 - -
Sep-13 2023 CHF0.00022888 CHF0.00022637 CHF0.00022888 CHF0.0002276 - -
Sep-12 2023 CHF0.00022832 CHF0.00022386 CHF0.00022949 CHF0.00022386 CHF1 -
Sep-11 2023 CHF0.00022386 CHF0.00022386 CHF0.00022972 CHF0.00022972 - -
Sep-10 2023 CHF0.00022972 CHF0.00022972 CHF0.00023251 CHF0.00023251 CHF0 -
Sep-09 2023 CHF0.00023251 CHF0.00023251 CHF0.00023251 CHF0.00023251 - -
Sep-08 2023 CHF0.00023251 CHF0.00023251 CHF0.00023251 CHF0.00023251 - -
Sep-07 2023 CHF0.00023251 CHF0.00023251 CHF0.00023251 CHF0.00023251 - -
Sep-06 2023 CHF0.00023257 CHF0.00023028 CHF0.00023272 CHF0.00023092 CHF0 -
Sep-05 2023 CHF0.00023092 CHF0.00023092 CHF0.00023092 CHF0.00023092 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.