Market Cap MX$43.03T 2.27%
Volume 24h MX$1.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2023 MX$0.00434447 MX$0.00434447 MX$0.00434447 MX$0.00434447 - -
Sep-18 2023 MX$0.00434447 MX$0.00434447 MX$0.00434447 MX$0.00434447 - -
Sep-17 2023 MX$0.00434447 MX$0.00434447 MX$0.00434447 MX$0.00434447 - -
Sep-16 2023 MX$0.00434447 MX$0.00434447 MX$0.00434447 MX$0.00434447 - -
Sep-15 2023 MX$0.00434447 MX$0.00434447 MX$0.00434447 MX$0.00434447 - -
Sep-14 2023 MX$0.00434447 MX$0.00434447 MX$0.00434447 MX$0.00434447 - -
Sep-13 2023 MX$0.00434447 MX$0.00429678 MX$0.00434447 MX$0.00432016 - -
Sep-12 2023 MX$0.00433388 MX$0.00424926 MX$0.00435598 MX$0.00424926 MX$20 -
Sep-11 2023 MX$0.00424926 MX$0.00424926 MX$0.00436047 MX$0.00436047 - -
Sep-10 2023 MX$0.00436053 MX$0.00436053 MX$0.00441346 MX$0.00441346 MX$0 -
Sep-09 2023 MX$0.00441346 MX$0.00441346 MX$0.00441346 MX$0.00441346 - -
Sep-08 2023 MX$0.00441346 MX$0.00441346 MX$0.00441346 MX$0.00441346 - -
Sep-07 2023 MX$0.00441346 MX$0.00441346 MX$0.00441346 MX$0.00441346 - -
Sep-06 2023 MX$0.00441445 MX$0.00437109 MX$0.00441747 MX$0.00438327 MX$0 -
Sep-05 2023 MX$0.00438327 MX$0.00438327 MX$0.00438327 MX$0.00438327 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.