Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-19 2023 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | - | - |
Sep-18 2023 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | - | - |
Sep-17 2023 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | - | - |
Sep-16 2023 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | - | - |
Sep-15 2023 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | - | - |
Sep-14 2023 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | MX$0.00427287 | - | - |
Sep-13 2023 | MX$0.00427287 | MX$0.00422597 | MX$0.00427287 | MX$0.00424897 | - | - |
Sep-12 2023 | MX$0.00426246 | MX$0.00417924 | MX$0.0042842 | MX$0.00417924 | MX$20 | - |
Sep-11 2023 | MX$0.00417924 | MX$0.00417924 | MX$0.00428861 | MX$0.00428861 | - | - |
Sep-10 2023 | MX$0.00428867 | MX$0.00428867 | MX$0.00434073 | MX$0.00434073 | MX$0 | - |
Sep-09 2023 | MX$0.00434073 | MX$0.00434073 | MX$0.00434073 | MX$0.00434073 | - | - |
Sep-08 2023 | MX$0.00434073 | MX$0.00434073 | MX$0.00434073 | MX$0.00434073 | - | - |
Sep-07 2023 | MX$0.00434073 | MX$0.00434073 | MX$0.00434073 | MX$0.00434073 | - | - |
Sep-06 2023 | MX$0.0043417 | MX$0.00429905 | MX$0.00434467 | MX$0.00431104 | MX$0 | - |
Sep-05 2023 | MX$0.00431104 | MX$0.00431104 | MX$0.00431104 | MX$0.00431104 | - | - |
Análisis de precios históricos y de mercado de OneBit (1BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 676 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.