Market Cap R47.06T 2.35%
Volume 24h R1.96T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-19 2023 R0.00475462 R0.00475462 R0.00475462 R0.00475462 - -
Sep-18 2023 R0.00475462 R0.00475462 R0.00475462 R0.00475462 - -
Sep-17 2023 R0.00475462 R0.00475462 R0.00475462 R0.00475462 - -
Sep-16 2023 R0.00475462 R0.00475462 R0.00475462 R0.00475462 - -
Sep-15 2023 R0.00475462 R0.00475462 R0.00475462 R0.00475462 - -
Sep-14 2023 R0.00475462 R0.00475462 R0.00475462 R0.00475462 - -
Sep-13 2023 R0.00475462 R0.00470242 R0.00475462 R0.00472801 - -
Sep-12 2023 R0.00474302 R0.00465042 R0.00476721 R0.00465042 R22 -
Sep-11 2023 R0.00465042 R0.00465042 R0.00477213 R0.00477213 - -
Sep-10 2023 R0.00477219 R0.00477219 R0.00483012 R0.00483012 R0 -
Sep-09 2023 R0.00483012 R0.00483012 R0.00483012 R0.00483012 - -
Sep-08 2023 R0.00483012 R0.00483012 R0.00483012 R0.00483012 - -
Sep-07 2023 R0.00483012 R0.00483012 R0.00483012 R0.00483012 - -
Sep-06 2023 R0.0048312 R0.00478374 R0.0048345 R0.00479708 R0 -
Sep-05 2023 R0.00479708 R0.00479708 R0.00479708 R0.00479708 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.