Market Cap AU$3.76T -1.32%
Volume 24h AU$169.11B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-19 2023 AU$0.00038747 AU$0.00038747 AU$0.00038747 AU$0.00038747 - -
Sep-18 2023 AU$0.00038747 AU$0.00038747 AU$0.00038747 AU$0.00038747 - -
Sep-17 2023 AU$0.00038747 AU$0.00038747 AU$0.00038747 AU$0.00038747 - -
Sep-16 2023 AU$0.00038747 AU$0.00038747 AU$0.00038747 AU$0.00038747 - -
Sep-15 2023 AU$0.00038747 AU$0.00038747 AU$0.00038747 AU$0.00038747 - -
Sep-14 2023 AU$0.00038747 AU$0.00038747 AU$0.00038747 AU$0.00038747 - -
Sep-13 2023 AU$0.00038747 AU$0.00038321 AU$0.00038747 AU$0.0003853 - -
Sep-12 2023 AU$0.00038652 AU$0.00037897 AU$0.00038849 AU$0.00037897 AU$2 -
Sep-11 2023 AU$0.00037897 AU$0.00037897 AU$0.00038889 AU$0.00038889 - -
Sep-10 2023 AU$0.0003889 AU$0.0003889 AU$0.00039362 AU$0.00039362 AU$0 -
Sep-09 2023 AU$0.00039362 AU$0.00039362 AU$0.00039362 AU$0.00039362 - -
Sep-08 2023 AU$0.00039362 AU$0.00039362 AU$0.00039362 AU$0.00039362 - -
Sep-07 2023 AU$0.00039362 AU$0.00039362 AU$0.00039362 AU$0.00039362 - -
Sep-06 2023 AU$0.00039371 AU$0.00038984 AU$0.00039398 AU$0.00039093 AU$0 -
Sep-05 2023 AU$0.00039093 AU$0.00039093 AU$0.00039093 AU$0.00039093 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 676 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.