Market Cap NZ$4.22T 1.88%
Volume 24h NZ$176.52B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 55 Seconds ago
OneBit 1BIT

OneBit (1BIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-19 2023 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 - -
Sep-18 2023 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 - -
Sep-17 2023 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 - -
Sep-16 2023 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 - -
Sep-15 2023 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 - -
Sep-14 2023 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 NZ$0.00042629 - -
Sep-13 2023 NZ$0.00042629 NZ$0.00042161 NZ$0.00042629 NZ$0.0004239 - -
Sep-12 2023 NZ$0.00042525 NZ$0.00041694 NZ$0.00042741 NZ$0.00041694 NZ$2 -
Sep-11 2023 NZ$0.00041694 NZ$0.00041694 NZ$0.00042786 NZ$0.00042786 - -
Sep-10 2023 NZ$0.00042786 NZ$0.00042786 NZ$0.00043306 NZ$0.00043306 NZ$0 -
Sep-09 2023 NZ$0.00043306 NZ$0.00043306 NZ$0.00043306 NZ$0.00043306 - -
Sep-08 2023 NZ$0.00043306 NZ$0.00043306 NZ$0.00043306 NZ$0.00043306 - -
Sep-07 2023 NZ$0.00043306 NZ$0.00043306 NZ$0.00043306 NZ$0.00043306 - -
Sep-06 2023 NZ$0.00043315 NZ$0.0004289 NZ$0.00043345 NZ$0.00043009 NZ$0 -
Sep-05 2023 NZ$0.00043009 NZ$0.00043009 NZ$0.00043009 NZ$0.00043009 - -

Historical and market price analysis of OneBit (1BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 676 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.