Market Cap AR$2,128.66T -2.17%
Volume 24h AR$112.18T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 58 Seconds ago
One Pearl (Δ)

One Pearl ((Δ)) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2023 AR$0.0000161 AR$0.0000161 AR$0.0000161 AR$0.0000161 - -
Feb-26 2023 AR$0.0000161 AR$0.0000161 AR$0.0000161 AR$0.0000161 - -
Feb-25 2023 AR$0.0000161 AR$0.0000161 AR$0.0000161 AR$0.0000161 - -
Feb-24 2023 AR$0.0000161 AR$0.0000161 AR$0.0000161 AR$0.0000161 - -
Feb-23 2023 AR$0.0000161 AR$0.0000161 AR$0.0000161 AR$0.0000161 - -
Feb-22 2023 AR$0.0000161 AR$0.0000161 AR$0.0000161 AR$0.0000161 - -
Feb-21 2023 AR$0.0000161 AR$0.0000161 AR$0.00001655 AR$0.00001641 - -
Feb-20 2023 AR$0.00001641 AR$0.00001456 AR$0.00001658 AR$0.00001456 AR$80,599 -
Feb-19 2023 AR$0.00001456 AR$0.00001456 AR$0.00001456 AR$0.00001456 - -
Feb-18 2023 AR$0.00001456 AR$0.00001456 AR$0.00001456 AR$0.00001456 - -
Feb-17 2023 AR$0.00001456 AR$0.00001456 AR$0.00001456 AR$0.00001456 - -
Feb-16 2023 AR$0.00001456 AR$0.00001456 AR$0.00001456 AR$0.00001456 - -
Feb-15 2023 AR$0.00001456 AR$0.00001456 AR$0.00001456 AR$0.00001456 - -
Feb-14 2023 AR$0.00001456 AR$0.00001444 AR$0.00001464 AR$0.00001456 - -
Feb-13 2023 AR$0.00001455 AR$0.00001415 AR$0.00001596 AR$0.00001596 AR$54,537 -

Historical and market price analysis of One Pearl ((Δ)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 262 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.