Market Cap MX$40.66T -2.48%
Volume 24h MX$2.15T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
One Pearl (Δ)

One Pearl ((Δ)) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2023 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 - -
Feb-26 2023 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 - -
Feb-25 2023 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 - -
Feb-24 2023 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 - -
Feb-23 2023 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 - -
Feb-22 2023 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 MX$0.0000003091 - -
Feb-21 2023 MX$0.0000003091 MX$0.0000003091 MX$0.0000003176 MX$0.000000315 - -
Feb-20 2023 MX$0.0000003151 MX$0.0000002795 MX$0.0000003182 MX$0.0000002795 MX$1,547 -
Feb-19 2023 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 - -
Feb-18 2023 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 - -
Feb-17 2023 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 - -
Feb-16 2023 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 - -
Feb-15 2023 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 MX$0.0000002795 - -
Feb-14 2023 MX$0.0000002795 MX$0.0000002772 MX$0.000000281 MX$0.0000002795 - -
Feb-13 2023 MX$0.0000002794 MX$0.0000002715 MX$0.0000003063 MX$0.0000003063 MX$1,047 -

Historical and market price analysis of One Pearl ((Δ)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 262 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.