Market Cap AR$2,111.57T -1.97%
Volume 24h AR$114.67T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2022 AR$1.0884 AR$1.0884 AR$1.0884 AR$1.0884 - -
Dec-03 2022 AR$1.0884 AR$1.0884 AR$1.0884 AR$1.0884 - -
Dec-02 2022 AR$1.0884 AR$1.0884 AR$1.0884 AR$1.0884 - -
Dec-01 2022 AR$1.0884 AR$1.0884 AR$1.0884 AR$1.0884 - -
Nov-30 2022 AR$1.0884 AR$1.0884 AR$1.0884 AR$1.0884 - -
Nov-29 2022 AR$1.0884 AR$1.0884 AR$1.0884 AR$1.0884 - -
Nov-28 2022 AR$1.0884 AR$1.0884 AR$1.0884 AR$1.0884 - -
Nov-27 2022 AR$1.0884 AR$1.0882 AR$1.0885 AR$1.0883 - -
Nov-26 2022 AR$1.0883 AR$0.837514 AR$1.1457 AR$0.83756 AR$4,922,962 -
Nov-25 2022 AR$0.837561 AR$0.655986 AR$1.2336 AR$0.655986 AR$5,038,179 -
Nov-24 2022 AR$0.655986 AR$0.645747 AR$0.65605 AR$0.651958 AR$2,929,750 -
Nov-23 2022 AR$0.65196 AR$0.651944 AR$0.661755 AR$0.661738 AR$200,393 -
Nov-22 2022 AR$0.661732 AR$0.646896 AR$0.673668 AR$0.664668 AR$2,625,259 -
Nov-21 2022 AR$0.664674 AR$0.661572 AR$0.740248 AR$0.740223 AR$1,292,645 -
Nov-20 2022 AR$0.740213 AR$0.727096 AR$0.770899 AR$0.770806 AR$194,379 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1536 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.