Market Cap MX$40.85T -3.44%
Volume 24h MX$2.13T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Omicron OMIC

Omicron (OMIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2022 MX$0.020947 MX$0.020947 MX$0.020947 MX$0.020947 - -
Dec-03 2022 MX$0.020947 MX$0.020947 MX$0.020947 MX$0.020947 - -
Dec-02 2022 MX$0.020947 MX$0.020947 MX$0.020947 MX$0.020947 - -
Dec-01 2022 MX$0.020947 MX$0.020947 MX$0.020947 MX$0.020947 - -
Nov-30 2022 MX$0.020947 MX$0.020947 MX$0.020947 MX$0.020947 - -
Nov-29 2022 MX$0.020947 MX$0.020947 MX$0.020947 MX$0.020947 - -
Nov-28 2022 MX$0.020947 MX$0.020947 MX$0.020947 MX$0.020947 - -
Nov-27 2022 MX$0.020947 MX$0.020944 MX$0.020948 MX$0.020944 - -
Nov-26 2022 MX$0.020944 MX$0.016117 MX$0.02205 MX$0.016118 MX$94,742 -
Nov-25 2022 MX$0.016118 MX$0.012624 MX$0.023741 MX$0.012624 MX$96,959 -
Nov-24 2022 MX$0.012624 MX$0.012427 MX$0.012625 MX$0.012546 MX$56,383 -
Nov-23 2022 MX$0.012546 MX$0.012546 MX$0.012735 MX$0.012735 MX$3,857 -
Nov-22 2022 MX$0.012734 MX$0.012449 MX$0.012964 MX$0.012791 MX$50,523 -
Nov-21 2022 MX$0.012791 MX$0.012731 MX$0.014245 MX$0.014245 MX$24,877 -
Nov-20 2022 MX$0.014245 MX$0.013992 MX$0.014835 MX$0.014834 MX$3,741 -

Historical and market price analysis of Omicron (OMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1536 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.