Cap Mercado MX$38.84T
-2.15%
Volumen 24h MX$3.60T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-04 2022 | MX$0.020964 | MX$0.020964 | MX$0.020964 | MX$0.020964 | - | - |
Dec-03 2022 | MX$0.020964 | MX$0.020964 | MX$0.020964 | MX$0.020964 | - | - |
Dec-02 2022 | MX$0.020964 | MX$0.020964 | MX$0.020964 | MX$0.020964 | - | - |
Dec-01 2022 | MX$0.020964 | MX$0.020964 | MX$0.020964 | MX$0.020964 | - | - |
Nov-30 2022 | MX$0.020964 | MX$0.020964 | MX$0.020964 | MX$0.020964 | - | - |
Nov-29 2022 | MX$0.020964 | MX$0.020964 | MX$0.020964 | MX$0.020964 | - | - |
Nov-28 2022 | MX$0.020964 | MX$0.020964 | MX$0.020964 | MX$0.020964 | - | - |
Nov-27 2022 | MX$0.020964 | MX$0.020961 | MX$0.020965 | MX$0.020961 | - | - |
Nov-26 2022 | MX$0.020961 | MX$0.016131 | MX$0.022068 | MX$0.016131 | MX$94,819 | - |
Nov-25 2022 | MX$0.016131 | MX$0.012634 | MX$0.02376 | MX$0.012634 | MX$97,039 | - |
Nov-24 2022 | MX$0.012634 | MX$0.012437 | MX$0.012635 | MX$0.012557 | MX$56,429 | - |
Nov-23 2022 | MX$0.012557 | MX$0.012556 | MX$0.012745 | MX$0.012745 | MX$3,860 | - |
Nov-22 2022 | MX$0.012745 | MX$0.012459 | MX$0.012975 | MX$0.012801 | MX$50,564 | - |
Nov-21 2022 | MX$0.012802 | MX$0.012742 | MX$0.014257 | MX$0.014257 | MX$24,897 | - |
Nov-20 2022 | MX$0.014256 | MX$0.014004 | MX$0.014848 | MX$0.014846 | MX$3,744 | - |
Análisis de precios históricos y de mercado de Omicron (OMIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1536 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.