Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-04 2022 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | - | - |
Dec-03 2022 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | - | - |
Dec-02 2022 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | - | - |
Dec-01 2022 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | - | - |
Nov-30 2022 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | - | - |
Nov-29 2022 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | - | - |
Nov-28 2022 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | HK$0.00965711 | - | - |
Nov-27 2022 | HK$0.00965711 | HK$0.00965564 | HK$0.00965749 | HK$0.00965582 | - | - |
Nov-26 2022 | HK$0.00965588 | HK$0.00743063 | HK$0.010165 | HK$0.00743105 | HK$43,678 | - |
Nov-25 2022 | HK$0.00743105 | HK$0.00582007 | HK$0.010945 | HK$0.00582007 | HK$44,700 | - |
Nov-24 2022 | HK$0.00582007 | HK$0.00572923 | HK$0.00582064 | HK$0.00578433 | HK$25,993 | - |
Nov-23 2022 | HK$0.00578435 | HK$0.00578422 | HK$0.00587126 | HK$0.00587111 | HK$1,778 | - |
Nov-22 2022 | HK$0.00587105 | HK$0.00573942 | HK$0.00597696 | HK$0.0058971 | HK$23,292 | - |
Nov-21 2022 | HK$0.00589715 | HK$0.00586964 | HK$0.00656767 | HK$0.00656745 | HK$11,469 | - |
Nov-20 2022 | HK$0.00656736 | HK$0.00645098 | HK$0.00683961 | HK$0.00683879 | HK$1,725 | - |
Análisis de precios históricos y de mercado de Omicron (OMIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1536 días, desde el día 16-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.